Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	69.02	69.08	68.78	68.87	230,209	-0.17(-0.25%)
Nov 29, 2005	69.27	69.29	68.93	69.04	282,886	-0.09(-0.13%)
Nov 28, 2005	69.06	69.30	69.06	69.13	307,624	-0.08(-0.11%)
Nov 25, 2005	69.17	69.21	69.08	69.21	45,401	+0.05(+0.08%)
Nov 23, 2005	69.23	69.25	68.97	69.15	335,273	-0.04(-0.06%)
Nov 22, 2005	69.06	69.23	68.93	69.19	294,964	+0.16(+0.24%)
Nov 21, 2005	69.02	69.07	68.89	69.03	282,304	+0.23(+0.34%)
Nov 18, 2005	68.95	68.99	68.70	68.80	185,244	-0.05(-0.08%)
Nov 17, 2005	68.88	69.04	68.73	68.85	399,592	+0.05(+0.07%)
Nov 16, 2005	68.78	68.93	68.65	68.80	218,276	+0.16(+0.23%)
Nov 15, 2005	68.62	68.74	68.51	68.64	304,277	+0.07(+0.10%)
Nov 14, 2005	68.71	68.72	68.43	68.58	772,118	-0.27(-0.40%)
Nov 11, 2005	68.60	68.86	68.60	68.85	113,212	+0.14(+0.20%)
Nov 10, 2005	68.54	68.73	68.40	68.71	258,585	+0.21(+0.30%)
Nov 09, 2005	68.64	68.64	68.42	68.51	192,956	-0.21(-0.30%)
Nov 08, 2005	68.64	68.73	68.49	68.71	249,272	+0.23(+0.33%)
Nov 07, 2005	68.51	68.54	68.27	68.49	186,699	+0.08(+0.11%)
Nov 04, 2005	68.44	68.52	68.31	68.41	176,367	+0.01(+0.02%)
Nov 03, 2005	68.58	68.61	68.27	68.40	230,063	-0.18(-0.26%)
Nov 02, 2005	68.64	68.70	68.49	68.58	152,502	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.