US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 69.23 69.29 68.98 69.08 229,527 -0.17(-0.25%)
Nov 29, 2005 69.48 69.50 69.13 69.25 282,048 -0.09(-0.13%)
Nov 28, 2005 69.27 69.51 69.26 69.34 306,713 -0.08(-0.11%)
Nov 25, 2005 69.37 69.41 69.29 69.41 45,267 +0.06(+0.08%)
Nov 23, 2005 69.43 69.45 69.18 69.36 334,279 -0.04(-0.06%)
Nov 22, 2005 69.26 69.43 69.13 69.40 294,090 +0.17(+0.24%)
Nov 21, 2005 69.23 69.28 69.09 69.23 281,468 +0.23(+0.34%)
Nov 18, 2005 69.15 69.20 68.90 69.00 184,695 -0.06(-0.08%)
Nov 17, 2005 69.08 69.24 68.94 69.06 398,408 +0.05(+0.07%)
Nov 16, 2005 68.99 69.14 68.86 69.01 217,630 +0.16(+0.23%)
Nov 15, 2005 68.82 68.94 68.71 68.85 303,376 +0.07(+0.10%)
Nov 14, 2005 68.91 68.92 68.63 68.78 769,829 -0.28(-0.40%)
Nov 11, 2005 68.80 69.06 68.80 69.06 112,877 +0.14(+0.20%)
Nov 10, 2005 68.75 68.94 68.61 68.92 257,819 +0.21(+0.30%)
Nov 09, 2005 68.84 68.85 68.63 68.71 192,384 -0.21(-0.30%)
Nov 08, 2005 68.85 68.93 68.70 68.92 248,533 +0.23(+0.33%)
Nov 07, 2005 68.71 68.75 68.48 68.69 186,146 +0.08(+0.11%)
Nov 04, 2005 68.64 68.72 68.51 68.61 175,845 +0.01(+0.02%)
Nov 03, 2005 68.78 68.82 68.47 68.60 229,382 -0.18(-0.26%)
Nov 02, 2005 68.85 68.90 68.69 68.78 152,050 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.