Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.453	6.475	6.360	6.398	472,607	+0.00(+0.05%)
Oct 28, 2005	6.354	6.402	6.354	6.395	366,855	+0.04(+0.66%)
Oct 27, 2005	6.395	6.402	6.350	6.354	357,809	-0.01(-0.15%)
Oct 26, 2005	6.379	6.402	6.283	6.363	585,222	+0.03(+0.51%)
Oct 25, 2005	6.328	6.331	6.277	6.331	407,721	+0.02(+0.30%)
Oct 24, 2005	6.203	6.331	6.196	6.312	329,109	+0.10(+1.65%)
Oct 21, 2005	6.193	6.283	6.171	6.209	473,855	+0.04(+0.57%)
Oct 20, 2005	6.283	6.283	6.164	6.174	495,691	-0.13(-2.13%)
Oct 19, 2005	6.334	6.360	6.251	6.309	472,295	-0.06(-1.01%)
Oct 18, 2005	6.357	6.402	6.321	6.373	487,893	+0.04(+0.66%)
Oct 17, 2005	6.299	6.373	6.251	6.331	412,088	+0.03(+0.51%)
Oct 14, 2005	6.184	6.347	6.126	6.299	655,099	+0.17(+2.72%)
Oct 13, 2005	6.251	6.251	6.014	6.132	828,232	-0.13(-2.10%)
Oct 12, 2005	6.350	6.350	6.206	6.264	558,082	-0.08(-1.26%)
Oct 11, 2005	6.344	6.395	6.325	6.344	455,762	+0.00(+0.05%)
Oct 10, 2005	6.315	6.427	6.293	6.341	462,936	-0.01(-0.20%)
Oct 07, 2005	6.331	6.370	6.328	6.354	350,946	+0.02(+0.25%)
Oct 06, 2005	6.338	6.376	6.315	6.338	444,219	-0.03(-0.40%)
Oct 05, 2005	6.418	6.418	6.360	6.363	410,217	-0.05(-0.75%)
Oct 04, 2005	6.469	6.479	6.411	6.411	520,336	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.