Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	49.79	49.99	49.79	49.99	3,000	+0.26(+0.53%)
Apr 28, 2005	49.91	50.00	49.64	49.73	4,000	-0.36(-0.72%)
Apr 27, 2005	49.59	50.09	49.59	50.09	500	+0.22(+0.45%)
Apr 26, 2005	50.15	50.28	49.83	49.87	4,000	-0.02(-0.05%)
Apr 25, 2005	49.75	50.15	49.75	49.89	1,625	+0.16(+0.32%)
Apr 22, 2005	49.89	49.94	49.47	49.73	14,376	+0.02(+0.03%)
Apr 21, 2005	49.67	49.71	49.36	49.71	4,125	+0.50(+1.02%)
Apr 20, 2005	49.87	49.87	49.21	49.21	4,625	-0.66(-1.33%)
Apr 19, 2005	49.99	49.99	49.64	49.87	9,876	+0.16(+0.32%)
Apr 18, 2005	49.62	49.83	49.60	49.71	3,875	+0.01(+0.02%)
Apr 15, 2005	50.14	50.39	49.67	49.71	4,500	-0.73(-1.44%)
Apr 14, 2005	50.65	50.73	50.43	50.43	10,126	-0.22(-0.44%)
Apr 13, 2005	51.03	51.08	50.66	50.66	4,750	-0.61(-1.19%)
Apr 12, 2005	50.51	51.27	50.51	51.27	107,136	+0.37(+0.72%)
Apr 11, 2005	50.95	50.95	50.81	50.90	2,250	-0.04(-0.08%)
Apr 08, 2005	51.11	51.15	50.94	50.94	5,000	-0.26(-0.50%)
Apr 07, 2005	50.95	51.19	50.95	51.19	3,875	+0.26(+0.50%)
Apr 06, 2005	50.94	51.15	50.93	50.94	7,125	+0.03(+0.06%)
Apr 05, 2005	50.79	50.95	50.67	50.91	6,875	+0.28(+0.55%)
Apr 04, 2005	50.40	50.63	50.37	50.63	1,125	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.