Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.46 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 19.15 19.24 18.87 19.24 112,000 +0.21(+1.10%)
Oct 28, 2005 19.12 19.27 18.90 19.03 76,500 -0.10(-0.52%)
Oct 27, 2005 19.24 19.28 19.10 19.13 60,300 -0.06(-0.31%)
Oct 26, 2005 19.48 19.60 19.15 19.19 109,300 -0.29(-1.49%)
Oct 25, 2005 19.40 19.52 19.28 19.48 80,000 +0.03(+0.15%)
Oct 24, 2005 19.46 19.54 19.38 19.45 60,500 +0.01(+0.05%)
Oct 21, 2005 19.45 19.65 19.43 19.44 78,800 -0.08(-0.41%)
Oct 20, 2005 19.70 19.75 19.36 19.52 101,600 -0.23(-1.16%)
Oct 19, 2005 19.70 19.85 19.60 19.75 133,400 +0.10(+0.51%)
Oct 18, 2005 19.55 19.80 19.52 19.65 101,000 +0.00(+0.00%)
Oct 17, 2005 19.38 19.70 19.26 19.65 66,500 +0.37(+1.92%)
Oct 14, 2005 19.52 19.72 19.28 19.28 82,000 -0.32(-1.63%)
Oct 13, 2005 19.26 19.60 19.15 19.60 62,200 +0.44(+2.30%)
Oct 12, 2005 19.41 19.55 19.03 19.16 118,000 -0.26(-1.34%)
Oct 11, 2005 19.47 19.65 19.40 19.42 82,100 +0.00(+0.00%)
Oct 10, 2005 19.56 19.70 19.22 19.42 61,600 -0.13(-0.66%)
Oct 07, 2005 19.20 19.88 19.20 19.55 58,300 +0.29(+1.51%)
Oct 06, 2005 19.70 19.73 19.25 19.26 79,300 -0.42(-2.13%)
Oct 05, 2005 19.90 20.00 19.62 19.68 80,100 -0.23(-1.16%)
Oct 04, 2005 19.84 20.00 19.78 19.91 73,800 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.