Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.528	6.552	6.481	6.539	1,178,715	+0.08(+1.18%)
Jan 28, 2005	6.531	6.533	6.384	6.463	565,890	-0.06(-0.88%)
Jan 27, 2005	6.457	6.552	6.423	6.520	614,351	+0.03(+0.48%)
Jan 26, 2005	6.489	6.497	6.397	6.489	841,013	+0.00(+0.00%)
Jan 25, 2005	6.423	6.539	6.407	6.489	1,087,135	+0.09(+1.43%)
Jan 24, 2005	6.434	6.455	6.355	6.397	1,197,031	-0.01(-0.16%)
Jan 21, 2005	6.460	6.525	6.376	6.407	984,107	-0.07(-1.01%)
Jan 20, 2005	6.565	6.565	6.447	6.473	1,553,432	-0.10(-1.59%)
Jan 19, 2005	6.578	6.638	6.531	6.578	1,078,358	+0.01(+0.12%)
Jan 18, 2005	6.481	6.604	6.434	6.570	1,103,161	+0.09(+1.37%)
Jan 14, 2005	6.434	6.502	6.423	6.481	527,731	+0.04(+0.61%)
Jan 13, 2005	6.447	6.523	6.350	6.442	1,140,938	+0.01(+0.16%)
Jan 12, 2005	6.499	6.499	6.232	6.431	1,597,695	-0.06(-0.85%)
Jan 11, 2005	6.578	6.578	6.428	6.486	745,616	-0.09(-1.39%)
Jan 10, 2005	6.599	6.698	6.549	6.578	1,074,543	-0.03(-0.48%)
Jan 07, 2005	6.677	6.688	6.539	6.609	794,841	-0.08(-1.21%)
Jan 06, 2005	6.696	6.735	6.604	6.691	905,882	+0.00(+0.04%)
Jan 05, 2005	6.806	6.814	6.635	6.688	1,470,246	-0.16(-2.33%)
Jan 04, 2005	7.034	7.034	6.790	6.848	1,463,378	-0.19(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.