Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.74	27.81	27.49	27.60	1,445,369	-0.21(-0.76%)
Sep 29, 2005	27.52	28.00	27.38	27.81	1,235,520	+0.19(+0.68%)
Sep 28, 2005	27.60	27.73	27.45	27.62	1,168,678	+0.21(+0.77%)
Sep 27, 2005	27.50	27.68	27.28	27.41	1,240,093	+0.00(+0.00%)
Sep 26, 2005	27.38	27.56	27.29	27.41	1,486,881	+0.00(+0.00%)
Sep 23, 2005	27.41	27.46	27.12	27.41	844,495	+0.14(+0.50%)
Sep 22, 2005	27.37	27.45	27.12	27.28	2,026,718	-0.23(-0.85%)
Sep 21, 2005	27.60	27.77	27.21	27.51	1,903,236	-0.09(-0.33%)
Sep 20, 2005	27.69	27.91	27.60	27.60	1,419,863	-0.16(-0.57%)
Sep 19, 2005	27.76	28.02	27.67	27.76	950,035	-0.23(-0.83%)
Sep 16, 2005	27.82	28.02	27.58	27.99	3,308,676	+0.34(+1.21%)
Sep 15, 2005	27.52	27.75	27.48	27.66	1,212,829	+0.27(+1.00%)
Sep 14, 2005	27.36	27.56	27.36	27.38	1,130,508	+0.06(+0.23%)
Sep 13, 2005	27.45	27.57	27.29	27.32	1,812,120	-0.15(-0.56%)
Sep 12, 2005	27.29	27.48	27.17	27.48	1,882,304	+0.10(+0.37%)
Sep 09, 2005	27.07	27.42	27.07	27.37	1,114,325	+0.36(+1.35%)
Sep 08, 2005	27.08	27.31	26.96	27.01	896,209	-0.20(-0.75%)
Sep 07, 2005	27.40	27.42	27.02	27.21	997,528	-0.16(-0.60%)
Sep 06, 2005	27.23	27.56	27.20	27.38	1,507,989	+0.29(+1.07%)
Sep 02, 2005	27.11	27.25	26.99	27.09	1,606,317	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.