Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.66	10.81	10.56	10.63	631,767	+0.00(+0.00%)
Oct 28, 2005	10.39	10.70	10.32	10.63	452,779	+0.28(+2.68%)
Oct 27, 2005	10.50	10.50	10.25	10.35	447,080	-0.13(-1.22%)
Oct 26, 2005	10.44	10.71	10.42	10.48	502,771	-0.01(-0.07%)
Oct 25, 2005	10.70	10.71	10.31	10.49	475,055	-0.24(-2.23%)
Oct 24, 2005	9.999	10.75	9.999	10.73	709,475	+0.79(+7.92%)
Oct 21, 2005	9.540	9.987	9.540	9.941	414,961	+0.44(+4.63%)
Oct 20, 2005	10.06	10.06	9.462	9.501	356,421	-0.36(-3.68%)
Oct 19, 2005	9.644	9.864	9.424	9.864	542,662	+0.20(+2.08%)
Oct 18, 2005	9.775	9.860	9.594	9.663	290,887	-0.17(-1.77%)
Oct 17, 2005	9.698	9.860	9.698	9.837	302,802	-0.00(-0.04%)
Oct 14, 2005	9.740	9.848	9.671	9.841	372,222	+0.10(+1.07%)
Oct 13, 2005	9.752	9.852	9.632	9.736	397,606	-0.01(-0.12%)
Oct 12, 2005	9.713	9.829	9.632	9.748	392,944	-0.04(-0.39%)
Oct 11, 2005	9.980	10.18	9.787	9.787	396,570	-0.14(-1.40%)
Oct 10, 2005	10.18	10.29	9.922	9.926	192,457	-0.22(-2.21%)
Oct 07, 2005	10.04	10.23	10.01	10.15	178,210	+0.17(+1.66%)
Oct 06, 2005	10.02	10.29	9.845	9.984	363,156	-0.01(-0.12%)
Oct 05, 2005	10.42	10.42	9.937	9.995	310,573	-0.42(-4.08%)
Oct 04, 2005	10.80	10.81	10.40	10.42	242,967	-0.39(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.