Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.29	28.60	28.23	28.25	706,008	-0.01(-0.05%)
Jun 29, 2005	28.81	28.82	28.08	28.27	590,464	-0.58(-2.01%)
Jun 28, 2005	28.35	28.85	28.24	28.85	753,066	+0.50(+1.76%)
Jun 27, 2005	28.17	29.10	28.00	28.35	1,720,274	+0.24(+0.84%)
Jun 24, 2005	28.67	28.67	27.93	28.11	1,366,499	-0.41(-1.45%)
Jun 23, 2005	29.02	29.13	28.50	28.52	801,244	-0.54(-1.84%)
Jun 22, 2005	29.20	29.26	28.87	29.06	1,135,972	-0.14(-0.46%)
Jun 21, 2005	29.30	29.47	29.10	29.20	1,014,265	-0.17(-0.58%)
Jun 20, 2005	29.24	29.43	29.18	29.37	879,674	-0.05(-0.17%)
Jun 17, 2005	29.75	29.76	29.25	29.42	1,225,326	-0.15(-0.51%)
Jun 16, 2005	29.16	29.63	29.07	29.57	740,181	+0.41(+1.40%)
Jun 15, 2005	29.16	29.24	28.92	29.16	1,216,922	+0.01(+0.05%)
Jun 14, 2005	28.47	29.15	28.42	29.15	907,965	+0.59(+2.05%)
Jun 13, 2005	27.99	28.59	27.97	28.56	729,957	+0.40(+1.42%)
Jun 10, 2005	28.42	28.45	28.07	28.16	1,164,963	-0.21(-0.75%)
Jun 09, 2005	28.45	28.49	28.07	28.37	611,192	-0.04(-0.13%)
Jun 08, 2005	28.59	28.83	28.34	28.41	973,370	+0.06(+0.23%)
Jun 07, 2005	27.96	28.59	27.92	28.35	1,035,694	+0.46(+1.64%)
Jun 06, 2005	27.83	27.96	27.56	27.89	468,338	+0.09(+0.33%)
Jun 03, 2005	28.10	28.15	27.72	27.80	822,252	-0.31(-1.12%)
Jun 02, 2005	27.81	28.12	27.72	28.11	982,473	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.