Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.553	6.553	6.533	6.533	500	+0.03(+0.41%)
Nov 29, 2005	6.507	6.507	6.507	6.507	0	+0.00(+0.00%)
Nov 28, 2005	6.333	6.580	6.333	6.507	1,400	-0.17(-2.59%)
Nov 25, 2005	6.600	6.760	6.600	6.680	600	+0.09(+1.31%)
Nov 23, 2005	6.507	6.600	6.507	6.593	2,300	-0.03(-0.40%)
Nov 22, 2005	6.453	6.760	6.393	6.620	7,000	+0.12(+1.85%)
Nov 21, 2005	6.700	6.980	6.500	6.500	3,549	+0.00(+0.00%)
Nov 18, 2005	6.733	6.733	6.500	6.500	4,498	-0.35(-5.06%)
Nov 17, 2005	7.120	7.120	6.847	6.847	9,380	-0.15(-2.10%)
Nov 16, 2005	6.993	6.993	6.993	6.993	0	+0.00(+0.00%)
Nov 15, 2005	6.993	6.993	6.993	6.993	1,300	+0.33(+4.90%)
Nov 14, 2005	6.773	6.773	6.667	6.667	11,900	+0.13(+1.94%)
Nov 11, 2005	6.900	6.900	6.540	6.540	3,082	-0.26(-3.82%)
Nov 10, 2005	6.667	6.933	6.667	6.800	138,403	+0.13(+1.90%)
Nov 09, 2005	6.673	6.673	6.673	6.673	220	+0.01(+0.10%)
Nov 08, 2005	6.560	6.747	6.387	6.667	2,900	+0.11(+1.63%)
Nov 07, 2005	6.560	6.560	6.560	6.560	200	-0.11(-1.60%)
Nov 04, 2005	6.667	6.667	6.667	6.667	10,169	+0.00(+0.00%)
Nov 03, 2005	6.767	6.767	6.431	6.667	8,239	+0.00(+0.00%)
Nov 02, 2005	6.667	6.673	6.667	6.667	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.