G-III Apparel Gp (NQ: GIII )

14.23 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.827 7.840 7.467 7.580 5,167 +0.38(+5.28%)
Jul 28, 2005 7.167 7.493 6.820 7.200 14,229 +0.03(+0.47%)
Jul 27, 2005 7.200 7.680 7.147 7.167 10,796 -0.13(-1.83%)
Jul 26, 2005 7.200 7.300 7.067 7.300 2,037 +0.19(+2.72%)
Jul 25, 2005 7.013 7.107 6.947 7.107 47,822 +0.02(+0.28%)
Jul 22, 2005 6.741 7.100 6.741 7.087 1,647 -0.01(-0.19%)
Jul 21, 2005 7.100 7.100 7.100 7.100 883 +0.04(+0.59%)
Jul 20, 2005 7.167 7.167 6.633 7.058 11,367 -0.01(-0.12%)
Jul 19, 2005 7.067 7.320 7.000 7.067 20,417 +0.10(+1.44%)
Jul 18, 2005 6.933 7.067 6.900 6.967 30,775 +0.03(+0.48%)
Jul 15, 2005 6.800 6.933 6.800 6.933 10,260 +0.13(+1.96%)
Jul 14, 2005 6.800 6.800 6.800 6.800 1,467 +0.11(+1.59%)
Jul 13, 2005 7.000 7.000 6.673 6.693 4,063 -0.07(-1.08%)
Jul 12, 2005 7.000 7.833 6.660 6.767 19,121 +0.07(+1.10%)
Jul 11, 2005 6.853 6.853 6.593 6.693 300 +0.11(+1.62%)
Jul 08, 2005 6.667 6.800 6.579 6.587 4,259 +0.08(+1.23%)
Jul 07, 2005 5.767 6.667 5.767 6.507 19,831 -0.05(-0.81%)
Jul 06, 2005 6.440 6.660 6.440 6.560 2,292 -0.17(-2.48%)
Jul 05, 2005 6.300 6.747 6.300 6.727 85,300 +0.23(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.