Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.41	16.63	16.34	16.49	107,027	+0.16(+1.00%)
Nov 29, 2005	16.02	16.34	16.02	16.33	26,199	+0.29(+1.83%)
Nov 28, 2005	16.22	16.38	15.95	16.03	91,259	-0.39(-2.36%)
Nov 25, 2005	16.49	16.49	16.38	16.42	18,885	+0.03(+0.21%)
Nov 23, 2005	16.03	16.46	15.97	16.39	59,720	+0.25(+1.55%)
Nov 22, 2005	16.06	16.24	15.90	16.14	52,074	-0.04(-0.27%)
Nov 21, 2005	16.16	16.21	15.84	16.18	59,504	-0.09(-0.58%)
Nov 18, 2005	16.38	16.38	16.15	16.28	46,335	-0.03(-0.21%)
Nov 17, 2005	15.97	16.32	15.96	16.31	43,040	+0.30(+1.88%)
Nov 16, 2005	16.18	16.28	15.58	16.01	57,368	-0.24(-1.48%)
Nov 15, 2005	16.08	16.38	16.08	16.25	89,403	+0.11(+0.69%)
Nov 14, 2005	16.20	16.31	15.95	16.14	99,167	-0.04(-0.27%)
Nov 11, 2005	15.85	16.24	15.85	16.18	77,946	+0.25(+1.57%)
Nov 10, 2005	15.68	15.98	15.47	15.93	63,559	+0.35(+2.27%)
Nov 09, 2005	15.41	15.73	15.41	15.58	71,734	+0.03(+0.17%)
Nov 08, 2005	15.66	15.75	15.42	15.55	66,912	-0.24(-1.53%)
Nov 07, 2005	15.91	15.91	15.64	15.79	57,668	+0.00(+0.00%)
Nov 04, 2005	15.72	15.80	15.53	15.79	49,287	+0.09(+0.55%)
Nov 03, 2005	15.72	15.79	15.55	15.71	321,489	+0.08(+0.50%)
Nov 02, 2005	15.50	15.68	15.44	15.63	146,061	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.