Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.22	17.22	16.54	16.82	78,742	-0.11(-0.64%)
Feb 25, 2005	16.53	16.98	16.40	16.92	77,155	+0.46(+2.80%)
Feb 24, 2005	16.43	16.56	16.12	16.46	77,242	+0.04(+0.24%)
Feb 23, 2005	16.30	16.57	16.06	16.42	109,664	+0.38(+2.39%)
Feb 22, 2005	16.47	16.68	15.95	16.04	122,918	-0.65(-3.88%)
Feb 18, 2005	16.69	16.81	16.49	16.69	129,896	+0.28(+1.68%)
Feb 17, 2005	16.38	16.56	15.98	16.41	78,626	-0.05(-0.29%)
Feb 16, 2005	16.37	16.50	16.16	16.46	78,661	+0.17(+1.03%)
Feb 15, 2005	16.38	16.38	16.20	16.29	36,483	-0.09(-0.55%)
Feb 14, 2005	16.02	16.50	15.92	16.38	42,660	+0.25(+1.52%)
Feb 11, 2005	15.95	16.31	15.80	16.13	84,349	+0.03(+0.16%)
Feb 10, 2005	16.31	16.38	15.78	16.11	53,805	-0.09(-0.59%)
Feb 09, 2005	16.40	16.60	16.12	16.20	56,903	-0.15(-0.92%)
Feb 08, 2005	16.53	16.53	16.12	16.35	78,000	+0.01(+0.05%)
Feb 07, 2005	16.47	16.59	16.19	16.35	143,226	+0.01(+0.05%)
Feb 04, 2005	16.38	16.54	15.93	16.34	99,632	+0.10(+0.64%)
Feb 03, 2005	16.43	16.43	15.86	16.23	108,251	-0.11(-0.69%)
Feb 02, 2005	16.38	16.39	15.99	16.35	107,505	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.