Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.16	16.57	16.16	16.56	120,280	+0.41(+2.56%)
Jul 28, 2005	16.03	16.36	15.75	16.15	98,834	+0.25(+1.57%)
Jul 27, 2005	15.86	16.03	15.73	15.90	46,359	+0.06(+0.38%)
Jul 26, 2005	15.70	15.95	15.70	15.84	76,802	+0.09(+0.55%)
Jul 25, 2005	15.45	15.86	15.45	15.75	86,917	+0.16(+1.05%)
Jul 22, 2005	15.66	15.77	15.49	15.59	148,995	-0.16(-0.99%)
Jul 21, 2005	15.95	15.95	15.65	15.74	94,244	-0.21(-1.30%)
Jul 20, 2005	15.52	15.99	15.41	15.95	64,159	+0.27(+1.70%)
Jul 19, 2005	15.58	15.72	15.40	15.68	75,565	+0.08(+0.50%)
Jul 18, 2005	15.59	15.66	15.38	15.60	100,571	+0.00(+0.00%)
Jul 15, 2005	15.36	15.70	15.36	15.60	73,774	+0.06(+0.39%)
Jul 14, 2005	15.72	15.78	15.52	15.54	74,218	-0.19(-1.21%)
Jul 13, 2005	15.93	15.93	15.35	15.73	85,717	-0.18(-1.14%)
Jul 12, 2005	15.89	16.08	15.61	15.91	135,170	+0.00(+0.00%)
Jul 11, 2005	15.52	16.08	15.52	15.91	110,128	+0.34(+2.21%)
Jul 08, 2005	15.33	15.72	15.03	15.57	89,394	+0.18(+1.18%)
Jul 07, 2005	15.52	15.54	14.55	15.39	246,690	-0.26(-1.65%)
Jul 06, 2005	16.14	16.28	15.61	15.65	56,152	-0.59(-3.66%)
Jul 05, 2005	15.70	16.25	15.70	16.24	86,070	+0.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.