Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.59	11.59	11.32	11.32	260,502	-0.36(-3.05%)
Dec 29, 2005	11.49	11.77	11.48	11.68	258,914	+0.22(+1.91%)
Dec 28, 2005	11.46	11.58	11.35	11.46	242,844	+0.06(+0.53%)
Dec 27, 2005	11.79	11.87	11.38	11.40	172,213	-0.38(-3.25%)
Dec 23, 2005	11.65	11.81	11.64	11.78	70,631	+0.14(+1.18%)
Dec 22, 2005	11.59	11.70	11.46	11.64	286,294	-0.01(-0.09%)
Dec 21, 2005	11.59	11.78	11.50	11.65	203,362	+0.12(+1.08%)
Dec 20, 2005	11.47	11.74	11.47	11.53	226,575	+0.05(+0.47%)
Dec 19, 2005	11.74	11.76	11.44	11.47	206,933	-0.19(-1.61%)
Dec 16, 2005	11.74	11.92	11.66	11.66	569,612	-0.06(-0.54%)
Dec 15, 2005	12.11	12.11	11.70	11.73	289,270	-0.41(-3.35%)
Dec 14, 2005	11.84	12.24	11.82	12.13	395,614	+0.33(+2.79%)
Dec 13, 2005	12.23	12.23	11.76	11.80	467,435	-0.46(-3.75%)
Dec 12, 2005	12.10	12.37	12.06	12.26	225,583	+0.15(+1.25%)
Dec 09, 2005	12.12	12.22	12.03	12.11	215,266	-0.01(-0.08%)
Dec 08, 2005	11.88	12.29	11.84	12.12	422,993	+0.24(+2.01%)
Dec 07, 2005	11.83	11.90	11.64	11.88	550,962	+0.07(+0.63%)
Dec 06, 2005	11.59	12.17	11.59	11.81	748,174	+0.36(+3.17%)
Dec 05, 2005	11.21	11.69	11.16	11.45	780,315	+0.82(+7.71%)
Dec 02, 2005	10.77	10.80	10.56	10.63	206,933	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.