Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.31	21.41	21.03	21.20	625,821	-0.04(-0.18%)
Nov 29, 2005	20.85	21.37	20.94	21.24	415,135	+0.39(+1.88%)
Nov 28, 2005	20.90	21.00	20.84	20.84	240,970	-0.05(-0.26%)
Nov 25, 2005	20.94	21.04	20.84	20.90	75,904	+0.04(+0.18%)
Nov 23, 2005	20.94	21.00	20.80	20.86	225,763	-0.13(-0.62%)
Nov 22, 2005	20.84	21.02	20.69	20.99	315,185	+0.12(+0.59%)
Nov 21, 2005	20.70	20.91	20.38	20.87	543,808	+0.19(+0.93%)
Nov 18, 2005	20.89	20.94	20.60	20.67	420,853	-0.05(-0.22%)
Nov 17, 2005	20.46	20.77	20.46	20.72	493,379	+0.32(+1.55%)
Nov 16, 2005	20.23	20.43	20.20	20.40	560,835	+0.02(+0.08%)
Nov 15, 2005	20.30	20.49	20.27	20.39	521,193	+0.09(+0.45%)
Nov 14, 2005	20.39	20.59	20.20	20.30	430,471	-0.01(-0.04%)
Nov 11, 2005	20.18	20.35	20.04	20.30	651,686	+0.13(+0.65%)
Nov 10, 2005	20.08	20.26	19.81	20.17	396,678	+0.09(+0.46%)
Nov 09, 2005	20.01	20.21	19.93	20.08	468,554	+0.00(+0.00%)
Nov 08, 2005	20.17	20.20	20.07	20.08	300,498	-0.15(-0.76%)
Nov 07, 2005	20.20	20.41	20.19	20.23	495,978	+0.04(+0.19%)
Nov 04, 2005	20.21	20.29	19.98	20.20	417,344	+0.05(+0.23%)
Nov 03, 2005	20.44	20.57	20.11	20.15	534,970	-0.20(-0.98%)
Nov 02, 2005	20.26	20.62	20.23	20.35	715,503	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.