Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.52	21.63	21.37	21.44	470,113	-0.08(-0.36%)
Dec 29, 2005	21.39	21.62	21.38	21.52	364,185	+0.18(+0.83%)
Dec 28, 2005	21.20	21.38	21.10	21.34	380,562	+0.15(+0.69%)
Dec 27, 2005	21.55	21.61	21.20	21.20	308,556	-0.23(-1.08%)
Dec 23, 2005	21.37	21.47	21.30	21.43	333,901	+0.08(+0.40%)
Dec 22, 2005	21.20	21.38	21.08	21.34	393,819	+0.19(+0.91%)
Dec 21, 2005	20.82	21.42	20.82	21.15	784,779	+0.51(+2.46%)
Dec 20, 2005	20.42	20.82	20.42	20.64	338,580	+0.18(+0.86%)
Dec 19, 2005	20.74	20.85	20.47	20.47	502,217	-0.28(-1.34%)
Dec 16, 2005	20.77	20.86	20.64	20.74	835,859	-0.02(-0.11%)
Dec 15, 2005	21.00	21.07	20.65	20.77	488,830	-0.25(-1.17%)
Dec 14, 2005	20.88	21.12	20.86	21.01	442,559	+0.13(+0.63%)
Dec 13, 2005	20.87	21.13	20.86	20.88	368,864	-0.08(-0.40%)
Dec 12, 2005	20.84	21.07	20.84	20.97	267,225	+0.14(+0.66%)
Dec 09, 2005	21.00	21.03	20.73	20.83	689,508	-0.17(-0.81%)
Dec 08, 2005	21.31	21.31	20.92	21.00	624,392	-0.36(-1.69%)
Dec 07, 2005	21.32	21.47	21.24	21.36	361,845	-0.02(-0.07%)
Dec 06, 2005	21.54	21.62	21.36	21.37	499,617	-0.10(-0.47%)
Dec 05, 2005	21.55	21.69	21.38	21.47	331,302	-0.19(-0.89%)
Dec 02, 2005	21.58	21.70	21.47	21.67	338,320	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.