Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.47	20.90	20.39	20.77	1,002,614	-0.15(-0.70%)
Jul 28, 2005	20.85	21.08	20.85	20.92	746,177	+0.02(+0.11%)
Jul 27, 2005	21.43	21.44	20.73	20.90	1,802,471	-0.72(-3.35%)
Jul 26, 2005	21.70	21.74	21.40	21.62	448,148	+0.04(+0.18%)
Jul 25, 2005	21.64	21.80	21.54	21.58	314,275	-0.09(-0.43%)
Jul 22, 2005	21.43	21.67	21.40	21.67	362,105	+0.22(+1.00%)
Jul 21, 2005	21.53	21.70	21.39	21.46	454,387	-0.14(-0.64%)
Jul 20, 2005	21.39	21.63	21.02	21.60	572,922	+0.52(+2.45%)
Jul 19, 2005	20.77	21.28	20.77	21.08	438,530	+0.31(+1.48%)
Jul 18, 2005	20.73	20.97	20.62	20.77	252,148	-0.09(-0.44%)
Jul 15, 2005	21.00	21.07	20.76	20.87	386,021	-0.13(-0.62%)
Jul 14, 2005	21.05	21.23	20.92	21.00	276,193	+0.10(+0.48%)
Jul 13, 2005	21.11	21.23	20.76	20.90	553,816	-0.23(-1.09%)
Jul 12, 2005	21.33	21.33	20.99	21.13	963,102	-0.32(-1.51%)
Jul 11, 2005	21.22	21.45	21.20	21.45	396,938	+0.27(+1.27%)
Jul 08, 2005	20.79	21.20	20.72	21.18	417,864	+0.40(+1.93%)
Jul 07, 2005	20.31	20.79	20.24	20.78	601,516	+0.13(+0.63%)
Jul 06, 2005	20.63	20.82	20.56	20.65	458,806	-0.08(-0.41%)
Jul 05, 2005	20.50	20.77	20.46	20.73	491,949	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.