Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.74	40.23	38.50	40.04	371,129	+1.49(+3.87%)
Aug 30, 2005	41.19	41.62	38.23	38.55	593,890	+0.91(+2.43%)
Aug 29, 2005	37.34	37.66	37.07	37.63	111,484	+0.29(+0.77%)
Aug 26, 2005	37.65	37.68	37.13	37.34	178,811	-0.31(-0.82%)
Aug 25, 2005	37.20	37.84	37.20	37.65	139,849	+0.45(+1.22%)
Aug 24, 2005	37.19	37.78	36.92	37.20	104,627	+0.10(+0.26%)
Aug 23, 2005	37.54	37.54	36.93	37.10	86,444	-0.51(-1.36%)
Aug 22, 2005	37.44	37.68	37.23	37.61	82,912	+0.27(+0.72%)
Aug 19, 2005	37.24	37.44	37.11	37.34	93,301	+0.11(+0.28%)
Aug 18, 2005	37.63	37.63	36.90	37.24	131,848	-0.49(-1.30%)
Aug 17, 2005	37.70	37.82	37.20	37.73	236,995	+0.25(+0.67%)
Aug 16, 2005	37.82	37.82	37.34	37.48	158,447	-0.32(-0.84%)
Aug 15, 2005	38.19	38.29	37.75	37.80	209,358	-0.50(-1.31%)
Aug 12, 2005	38.88	38.88	37.80	38.30	146,602	-0.59(-1.51%)
Aug 11, 2005	38.31	38.95	38.22	38.88	98,808	+0.38(+0.97%)
Aug 10, 2005	38.84	39.02	38.16	38.51	143,173	-0.02(-0.05%)
Aug 09, 2005	38.56	38.85	38.42	38.53	78,444	-0.02(-0.05%)
Aug 08, 2005	38.84	39.00	38.30	38.55	109,614	-0.39(-1.01%)
Aug 05, 2005	39.36	39.53	38.67	38.94	143,901	-0.30(-0.76%)
Aug 04, 2005	39.42	39.45	38.93	39.24	237,307	-0.10(-0.24%)
Aug 03, 2005	40.15	40.15	39.25	39.34	214,449	-0.84(-2.08%)
Aug 02, 2005	39.94	40.29	39.87	40.17	204,266	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.