Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	40.00	40.22	39.71	40.11	150,862	+0.11(+0.26%)
Sep 29, 2005	39.98	40.09	39.70	40.00	109,094	+0.13(+0.31%)
Sep 28, 2005	40.28	40.33	39.65	39.88	315,647	-0.39(-0.98%)
Sep 27, 2005	40.52	40.62	40.27	40.27	206,137	-0.35(-0.85%)
Sep 26, 2005	40.76	40.76	40.37	40.62	144,524	+0.02(+0.05%)
Sep 23, 2005	40.60	40.72	40.40	40.60	56,937	-0.03(-0.07%)
Sep 22, 2005	40.44	40.83	40.04	40.63	126,030	+0.20(+0.50%)
Sep 21, 2005	41.36	41.36	40.37	40.42	179,330	-0.96(-2.33%)
Sep 20, 2005	41.41	41.67	41.16	41.39	120,212	-0.01(-0.02%)
Sep 19, 2005	41.67	41.81	41.25	41.40	161,148	-0.23(-0.55%)
Sep 16, 2005	41.39	42.18	41.29	41.63	509,108	+0.98(+2.42%)
Sep 15, 2005	40.64	40.76	40.39	40.64	156,265	-0.11(-0.26%)
Sep 14, 2005	40.87	40.90	40.58	40.75	145,147	+0.13(+0.31%)
Sep 13, 2005	40.82	40.84	40.13	40.63	119,900	-0.39(-0.96%)
Sep 12, 2005	40.62	41.26	40.62	41.02	78,236	+0.28(+0.69%)
Sep 09, 2005	40.21	40.74	40.17	40.74	61,612	+0.44(+1.10%)
Sep 08, 2005	40.86	40.86	40.10	40.30	69,093	-0.68(-1.67%)
Sep 07, 2005	40.81	41.18	40.81	40.98	100,055	+0.03(+0.07%)
Sep 06, 2005	40.14	40.95	40.01	40.95	153,563	+1.01(+2.53%)
Sep 02, 2005	40.40	40.40	39.84	39.94	106,081	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.