Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.62	14.85	14.55	14.82	195,116	+0.20(+1.39%)
Jan 30, 2006	14.60	14.67	14.60	14.61	117,947	+0.03(+0.21%)
Jan 27, 2006	14.71	14.71	14.53	14.58	1,730,218	+0.06(+0.42%)
Jan 26, 2006	14.46	14.57	14.45	14.52	74,732	+0.17(+1.20%)
Jan 25, 2006	14.34	14.45	14.31	14.35	358,878	-0.04(-0.26%)
Jan 24, 2006	14.38	14.38	14.29	14.38	56,374	-0.07(-0.47%)
Jan 23, 2006	14.24	14.48	14.24	14.45	94,552	+0.41(+2.89%)
Jan 20, 2006	14.23	14.29	14.03	14.05	83,017	-0.22(-1.51%)
Jan 19, 2006	14.15	14.27	14.15	14.26	259,938	+0.05(+0.35%)
Jan 18, 2006	14.25	14.29	14.07	14.21	270,336	-0.22(-1.54%)
Jan 17, 2006	14.40	14.44	14.34	14.43	57,349	-0.11(-0.76%)
Jan 13, 2006	14.45	14.56	14.45	14.54	67,259	+0.01(+0.09%)
Jan 12, 2006	14.56	14.62	14.48	14.53	133,706	-0.20(-1.38%)
Jan 11, 2006	14.56	14.74	14.56	14.74	100,888	+0.18(+1.23%)
Jan 10, 2006	14.51	14.58	14.39	14.56	241,255	-0.17(-1.17%)
Jan 09, 2006	14.65	14.73	14.64	14.73	201,940	-0.01(-0.08%)
Jan 06, 2006	14.71	14.77	14.62	14.74	208,438	+0.15(+1.05%)
Jan 05, 2006	14.59	14.59	14.53	14.59	130,781	-0.02(-0.13%)
Jan 04, 2006	14.54	14.64	14.50	14.61	176,108	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.