Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.970 6.037 5.913 5.913 706,305 -0.04(-0.64%)
Jan 30, 2006 6.018 6.018 5.932 5.951 415,510 -0.03(-0.48%)
Jan 27, 2006 5.938 5.999 5.929 5.980 410,774 +0.02(+0.32%)
Jan 26, 2006 5.900 5.970 5.894 5.961 408,248 +0.04(+0.64%)
Jan 25, 2006 5.967 5.970 5.904 5.923 439,822 -0.02(-0.32%)
Jan 24, 2006 5.904 5.954 5.840 5.942 489,077 +0.07(+1.19%)
Jan 23, 2006 5.869 5.926 5.828 5.872 387,094 -0.00(-0.05%)
Jan 20, 2006 5.935 5.938 5.843 5.875 341,943 -0.05(-0.91%)
Jan 19, 2006 5.948 5.983 5.859 5.929 385,515 -0.03(-0.58%)
Jan 18, 2006 5.913 6.002 5.878 5.964 566,749 +0.02(+0.32%)
Jan 17, 2006 5.951 5.954 5.878 5.945 426,561 -0.01(-0.11%)
Jan 13, 2006 5.938 5.965 5.885 5.951 352,363 +0.00(+0.00%)
Jan 12, 2006 5.945 5.999 5.897 5.951 357,730 -0.02(-0.32%)
Jan 11, 2006 5.894 5.976 5.894 5.970 370,991 +0.06(+1.07%)
Jan 10, 2006 5.913 5.932 5.843 5.907 416,142 +0.03(+0.43%)
Jan 09, 2006 5.885 5.935 5.862 5.881 443,611 +0.03(+0.60%)
Jan 06, 2006 5.875 5.897 5.843 5.847 426,245 +0.00(+0.05%)
Jan 05, 2006 5.885 5.885 5.815 5.843 378,253 -0.03(-0.49%)
Jan 04, 2006 5.821 5.878 5.818 5.872 631,790 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.