Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.199	9.338	9.199	9.223	43,372	+0.00(+0.00%)
Jan 30, 2006	9.269	9.338	9.223	9.223	24,505	-0.12(-1.23%)
Jan 27, 2006	9.315	9.338	9.273	9.338	24,288	+0.07(+0.75%)
Jan 26, 2006	9.269	9.338	9.236	9.269	30,577	+0.05(+0.50%)
Jan 25, 2006	9.232	9.370	9.223	9.223	34,480	-0.04(-0.40%)
Jan 24, 2006	9.319	9.342	9.246	9.259	37,950	-0.04(-0.40%)
Jan 23, 2006	9.223	9.296	9.223	9.296	19,734	+0.04(+0.40%)
Jan 20, 2006	9.329	9.338	9.232	9.259	27,324	-0.05(-0.50%)
Jan 19, 2006	9.365	9.365	9.227	9.306	23,637	+0.06(+0.60%)
Jan 18, 2006	9.384	9.384	9.199	9.250	25,806	-0.20(-2.15%)
Jan 17, 2006	9.453	9.453	9.319	9.453	42,938	+0.05(+0.49%)
Jan 13, 2006	9.315	9.485	9.315	9.407	26,890	+0.07(+0.74%)
Jan 12, 2006	9.591	9.591	9.319	9.338	62,022	-0.20(-2.13%)
Jan 11, 2006	9.453	9.564	9.389	9.541	34,480	+0.13(+1.37%)
Jan 10, 2006	9.430	9.453	9.407	9.412	26,240	-0.00(-0.05%)
Jan 09, 2006	9.453	9.476	9.315	9.416	24,722	+0.01(+0.10%)
Jan 06, 2006	9.361	9.407	9.352	9.407	23,420	+0.09(+0.99%)
Jan 05, 2006	9.315	9.338	9.315	9.315	14,312	+0.02(+0.25%)
Jan 04, 2006	9.591	9.591	9.282	9.292	55,516	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.