Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.746	2.746	2.617	2.642	11,656,322	-0.10(-3.81%)
Jan 30, 2006	2.730	2.762	2.674	2.746	7,050,215	+0.04(+1.49%)
Jan 27, 2006	2.658	2.730	2.617	2.706	13,511,505	+0.06(+2.44%)
Jan 26, 2006	2.545	2.642	2.529	2.642	6,566,087	+0.15(+6.15%)
Jan 25, 2006	2.537	2.545	2.489	2.489	4,599,154	-0.05(-1.90%)
Jan 24, 2006	2.513	2.553	2.513	2.537	3,876,625	+0.03(+1.29%)
Jan 23, 2006	2.505	2.521	2.481	2.505	7,618,777	+0.02(+0.65%)
Jan 20, 2006	2.577	2.577	2.481	2.489	11,257,249	-0.04(-1.59%)
Jan 19, 2006	2.521	2.561	2.513	2.529	13,399,630	+0.02(+0.96%)
Jan 18, 2006	2.456	2.521	2.432	2.505	11,482,488	-0.01(-0.32%)
Jan 17, 2006	2.561	2.569	2.505	2.513	9,962,309	-0.05(-1.89%)
Jan 13, 2006	2.553	2.585	2.521	2.561	5,640,544	+0.00(+0.00%)
Jan 12, 2006	2.601	2.625	2.537	2.561	7,650,067	-0.06(-2.15%)
Jan 11, 2006	2.625	2.650	2.545	2.617	14,171,826	+0.01(+0.31%)
Jan 10, 2006	2.593	2.658	2.593	2.609	9,617,621	-0.11(-4.14%)
Jan 09, 2006	2.658	2.754	2.625	2.722	15,055,773	+0.10(+3.68%)
Jan 06, 2006	2.529	2.634	2.513	2.625	22,688,332	+0.11(+4.49%)
Jan 05, 2006	2.513	2.537	2.497	2.513	14,774,161	-0.01(-0.32%)
Jan 04, 2006	2.569	2.569	2.497	2.521	5,307,528	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.