Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.90	28.25	27.50	27.92	490,240	+0.02(+0.05%)
Jan 30, 2006	27.61	28.08	27.58	27.90	343,449	+0.24(+0.87%)
Jan 27, 2006	27.68	27.81	27.33	27.66	391,310	-0.01(-0.03%)
Jan 26, 2006	27.92	27.83	27.43	27.67	525,534	-0.25(-0.88%)
Jan 25, 2006	28.21	28.36	27.70	27.92	376,203	-0.22(-0.77%)
Jan 24, 2006	27.68	28.72	27.60	28.13	659,224	+0.89(+3.27%)
Jan 23, 2006	27.07	27.42	26.94	27.24	312,299	+0.25(+0.91%)
Jan 20, 2006	28.01	28.01	26.97	27.00	351,737	-0.93(-3.32%)
Jan 19, 2006	27.33	27.94	27.24	27.92	190,641	+0.69(+2.53%)
Jan 18, 2006	27.21	27.45	27.06	27.23	226,069	-0.13(-0.46%)
Jan 17, 2006	27.15	27.44	26.94	27.36	324,331	+0.10(+0.36%)
Jan 13, 2006	27.46	27.60	27.26	27.26	259,759	-0.10(-0.36%)
Jan 12, 2006	27.35	27.64	27.29	27.36	261,096	+0.01(+0.05%)
Jan 11, 2006	27.56	27.56	27.06	27.35	362,566	-0.18(-0.65%)
Jan 10, 2006	27.20	27.68	27.18	27.53	377,139	+0.07(+0.25%)
Jan 09, 2006	27.13	27.52	27.11	27.46	323,128	+0.28(+1.05%)
Jan 06, 2006	26.88	27.17	26.67	27.17	397,192	+0.55(+2.05%)
Jan 05, 2006	26.67	26.71	26.28	26.63	398,395	-0.08(-0.31%)
Jan 04, 2006	26.82	26.94	26.64	26.71	307,352	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.