Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.97	15.07	14.81	15.00	91,392	-0.06(-0.40%)
Jan 30, 2006	15.24	15.28	14.86	15.06	99,206	-0.26(-1.69%)
Jan 27, 2006	15.52	15.64	15.26	15.32	116,995	-0.20(-1.28%)
Jan 26, 2006	15.00	15.52	15.00	15.52	164,498	+0.52(+3.45%)
Jan 25, 2006	15.26	15.27	14.66	15.00	99,783	-0.16(-1.02%)
Jan 24, 2006	14.82	15.21	14.82	15.16	166,733	+0.30(+2.03%)
Jan 23, 2006	14.51	14.98	14.47	14.85	155,194	+0.38(+2.62%)
Jan 20, 2006	14.90	15.26	14.30	14.47	160,027	-0.33(-2.21%)
Jan 19, 2006	13.86	16.32	13.58	14.80	831,027	+0.69(+4.89%)
Jan 18, 2006	14.10	14.31	13.88	14.11	451,280	-0.11(-0.79%)
Jan 17, 2006	13.86	15.09	13.59	14.23	405,108	+0.25(+1.80%)
Jan 13, 2006	13.75	14.07	13.75	13.97	160,592	+0.14(+1.00%)
Jan 12, 2006	13.67	13.92	13.62	13.84	146,736	+0.07(+0.50%)
Jan 11, 2006	13.30	13.78	13.30	13.77	736,711	+0.30(+2.24%)
Jan 10, 2006	13.19	13.58	13.10	13.47	241,092	+0.28(+2.09%)
Jan 09, 2006	13.29	13.44	13.07	13.19	351,319	-0.09(-0.71%)
Jan 06, 2006	13.41	13.94	13.28	13.28	614,599	-0.08(-0.58%)
Jan 05, 2006	14.02	14.25	12.88	13.36	1,688,491	-1.67(-11.12%)
Jan 04, 2006	14.35	15.09	13.99	15.03	299,639	+0.65(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.