Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.41	14.52	14.08	14.16	886,100	-0.18(-1.24%)
Oct 30, 2006	14.11	14.36	14.03	14.33	815,388	+0.17(+1.17%)
Oct 27, 2006	14.21	14.36	14.13	14.17	1,095,645	-0.12(-0.86%)
Oct 26, 2006	14.56	14.58	13.94	14.29	2,246,462	-0.25(-1.75%)
Oct 25, 2006	14.59	14.72	14.32	14.55	1,110,409	+0.05(+0.37%)
Oct 24, 2006	14.48	14.57	14.29	14.49	1,012,760	+0.22(+1.51%)
Oct 23, 2006	14.23	14.32	14.12	14.28	468,822	-0.05(-0.32%)
Oct 20, 2006	14.77	14.77	14.23	14.32	377,648	-0.36(-2.45%)
Oct 19, 2006	14.40	14.71	14.28	14.68	491,357	+0.24(+1.63%)
Oct 18, 2006	14.65	14.72	14.37	14.45	487,730	-0.12(-0.80%)
Oct 17, 2006	14.57	14.59	14.42	14.56	340,608	-0.03(-0.24%)
Oct 16, 2006	14.29	14.61	14.16	14.60	559,219	+0.31(+2.19%)
Oct 13, 2006	14.25	14.48	14.22	14.28	392,412	+0.05(+0.35%)
Oct 12, 2006	13.81	14.25	13.79	14.23	388,785	+0.48(+3.48%)
Oct 11, 2006	13.83	13.89	13.67	13.76	602,993	-0.21(-1.52%)
Oct 10, 2006	13.62	14.01	13.53	13.97	552,744	+0.41(+3.02%)
Oct 09, 2006	13.44	13.76	13.30	13.56	402,254	+0.10(+0.77%)
Oct 06, 2006	13.55	13.57	13.28	13.45	638,997	-0.17(-1.27%)
Oct 05, 2006	13.27	13.76	13.20	13.63	1,012,242	+0.37(+2.77%)
Oct 04, 2006	13.07	13.28	12.96	13.26	915,628	+0.19(+1.45%)
Oct 03, 2006	13.45	13.45	13.01	13.07	1,123,101	-0.37(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.