Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.70	50.94	50.69	50.85	83,980	+0.13(+0.26%)
Oct 30, 2006	50.65	50.82	50.55	50.71	67,103	-0.07(-0.13%)
Oct 27, 2006	51.02	51.08	50.76	50.78	119,220	-0.24(-0.48%)
Oct 26, 2006	50.89	51.04	50.51	51.02	93,566	+0.48(+0.95%)
Oct 25, 2006	50.33	50.60	50.27	50.54	305,813	+0.33(+0.65%)
Oct 24, 2006	50.13	50.31	50.05	50.22	562,751	-0.07(-0.15%)
Oct 23, 2006	49.86	50.33	49.79	50.29	83,170	+0.04(+0.09%)
Oct 20, 2006	50.28	50.28	49.99	50.25	201,985	+0.15(+0.30%)
Oct 19, 2006	49.89	50.17	49.89	50.10	69,398	+0.32(+0.64%)
Oct 18, 2006	49.83	49.96	49.63	49.78	153,514	+0.12(+0.24%)
Oct 17, 2006	49.77	49.77	49.44	49.66	116,249	-0.44(-0.87%)
Oct 16, 2006	50.03	50.10	49.87	50.10	120,165	+0.19(+0.37%)
Oct 13, 2006	49.81	49.99	49.72	49.91	66,968	-0.04(-0.07%)
Oct 12, 2006	49.62	49.97	49.62	49.95	78,444	+0.50(+1.00%)
Oct 11, 2006	49.33	49.68	49.27	49.45	65,888	+0.02(+0.04%)
Oct 10, 2006	49.33	49.44	49.18	49.43	173,361	+0.22(+0.45%)
Oct 09, 2006	49.16	49.28	49.15	49.21	58,462	-0.10(-0.21%)
Oct 06, 2006	49.33	49.39	49.13	49.31	60,352	-0.27(-0.55%)
Oct 05, 2006	49.62	49.69	49.51	49.59	66,293	+0.01(+0.01%)
Oct 04, 2006	48.93	49.59	48.92	49.58	119,220	+0.64(+1.30%)
Oct 03, 2006	48.85	49.10	48.65	48.94	88,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.