Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.49	31.64	31.41	31.46	460,779	-0.03(-0.08%)
Nov 29, 2006	31.32	31.63	31.16	31.49	510,448	+0.16(+0.52%)
Nov 28, 2006	30.64	31.32	30.59	31.32	551,865	+0.67(+2.20%)
Nov 27, 2006	31.02	31.04	30.60	30.65	560,270	-0.41(-1.31%)
Nov 24, 2006	30.92	31.08	30.90	31.05	186,909	+0.09(+0.27%)
Nov 22, 2006	30.79	31.08	30.79	30.97	482,786	+0.26(+0.85%)
Nov 21, 2006	31.31	31.34	30.64	30.71	475,603	-0.67(-2.13%)
Nov 20, 2006	30.62	31.82	30.62	31.37	961,447	+0.75(+2.46%)
Nov 17, 2006	30.76	30.76	29.44	30.62	1,719,631	-0.33(-1.06%)
Nov 16, 2006	32.66	32.66	30.54	30.95	1,463,642	-1.73(-5.29%)
Nov 15, 2006	32.52	32.70	32.47	32.68	183,700	+0.12(+0.38%)
Nov 14, 2006	32.62	32.65	32.48	32.55	304,129	+0.02(+0.06%)
Nov 13, 2006	32.39	32.60	32.39	32.53	189,660	+0.11(+0.34%)
Nov 10, 2006	32.37	32.50	32.34	32.42	214,419	+0.05(+0.16%)
Nov 09, 2006	32.62	32.67	32.34	32.37	141,978	-0.21(-0.64%)
Nov 08, 2006	32.22	32.68	32.14	32.58	226,339	+0.36(+1.12%)
Nov 07, 2006	32.19	32.38	32.14	32.22	208,764	+0.09(+0.29%)
Nov 06, 2006	31.98	32.17	31.92	32.13	185,381	+0.28(+0.88%)
Nov 03, 2006	32.11	32.17	31.81	31.85	154,662	-0.21(-0.65%)
Nov 02, 2006	31.69	32.12	31.48	32.06	189,660	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.