Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.85	44.87	43.15	44.40	14,447,400	+0.67(+1.53%)
Nov 29, 2006	44.95	44.98	43.58	43.73	13,328,772	-1.04(-2.32%)
Nov 28, 2006	45.24	45.72	44.35	44.77	10,066,421	-0.67(-1.47%)
Nov 27, 2006	47.72	47.80	44.99	45.44	9,897,742	-2.34(-4.90%)
Nov 24, 2006	47.40	48.13	47.05	47.78	2,821,818	+0.21(+0.44%)
Nov 22, 2006	47.71	48.15	46.94	47.57	7,235,880	+0.09(+0.19%)
Nov 21, 2006	49.00	49.45	47.40	47.48	10,068,594	-1.25(-2.57%)
Nov 20, 2006	47.00	48.73	46.82	48.73	10,929,474	+1.59(+3.37%)
Nov 17, 2006	46.41	47.30	46.39	47.14	5,742,858	+0.45(+0.96%)
Nov 16, 2006	47.75	47.79	46.25	46.69	9,677,298	-0.45(-0.95%)
Nov 15, 2006	47.03	47.80	46.83	47.14	8,743,941	+0.47(+1.01%)
Nov 14, 2006	45.56	46.78	45.30	46.67	10,134,557	+1.43(+3.16%)
Nov 13, 2006	44.76	45.25	44.11	45.24	11,285,295	-0.51(-1.11%)
Nov 10, 2006	46.25	46.25	45.48	45.75	6,787,588	-0.38(-0.82%)
Nov 09, 2006	46.59	47.40	45.83	46.13	14,018,576	-0.21(-0.45%)
Nov 08, 2006	46.65	47.68	45.51	46.34	13,883,103	-0.24(-0.52%)
Nov 07, 2006	48.02	48.09	46.52	46.58	10,628,291	-1.31(-2.74%)
Nov 06, 2006	47.50	48.04	47.25	47.89	6,633,604	+0.74(+1.57%)
Nov 03, 2006	47.02	47.39	46.61	47.15	5,279,844	+0.38(+0.81%)
Nov 02, 2006	46.90	47.35	46.51	46.77	6,500,905	-0.44(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.