Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.99	17.14	16.92	16.93	69,407	-0.05(-0.31%)
Nov 29, 2006	17.01	17.23	16.89	16.98	37,182	+0.05(+0.29%)
Nov 28, 2006	16.98	17.17	16.86	16.93	25,821	-0.06(-0.34%)
Nov 27, 2006	17.26	17.26	16.99	16.99	39,661	-0.31(-1.82%)
Nov 24, 2006	17.23	17.32	17.23	17.31	4,957	+0.01(+0.06%)
Nov 22, 2006	17.55	17.55	17.23	17.30	50,609	-0.26(-1.46%)
Nov 21, 2006	17.44	17.59	17.39	17.55	70,026	+0.07(+0.39%)
Nov 20, 2006	17.37	17.52	17.32	17.49	52,261	+0.11(+0.61%)
Nov 17, 2006	17.37	17.50	17.26	17.38	31,811	-0.01(-0.08%)
Nov 16, 2006	17.48	17.51	17.28	17.39	39,248	-0.13(-0.75%)
Nov 15, 2006	17.55	17.65	17.33	17.52	72,505	+0.03(+0.17%)
Nov 14, 2006	17.14	17.50	16.98	17.50	122,495	+0.36(+2.09%)
Nov 13, 2006	17.04	17.19	17.04	17.14	27,680	+0.10(+0.57%)
Nov 10, 2006	16.69	17.04	16.69	17.04	16,318	+0.30(+1.82%)
Nov 09, 2006	17.19	17.19	16.66	16.74	43,792	-0.40(-2.32%)
Nov 08, 2006	16.65	17.14	16.65	17.13	26,440	+0.39(+2.34%)
Nov 07, 2006	16.88	17.16	16.71	16.74	50,196	-0.14(-0.80%)
Nov 06, 2006	16.56	16.88	16.56	16.88	42,759	+0.32(+1.93%)
Nov 03, 2006	16.46	16.58	16.42	16.56	78,083	-0.03(-0.20%)
Nov 02, 2006	16.49	16.73	16.44	16.59	38,628	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.