Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.880 3.900 3.880 3.880 1,100 +0.08(+2.11%)
Dec 28, 2006 3.800 3.800 3.760 3.800 2,000 -0.10(-2.56%)
Dec 27, 2006 3.900 3.900 3.900 3.900 1,000 +0.25(+6.85%)
Dec 26, 2006 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Dec 22, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 21, 2006 3.650 3.650 3.650 3.650 2,307 +0.10(+2.82%)
Dec 20, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 19, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 18, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 15, 2006 3.550 3.550 3.550 3.550 100 -0.20(-5.33%)
Dec 14, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 13, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 12, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 11, 2006 3.750 3.750 3.750 3.750 100 +0.25(+7.14%)
Dec 08, 2006 3.500 3.700 3.500 3.500 6,414 +0.00(+0.00%)
Dec 07, 2006 3.500 3.500 3.500 3.500 1,500 +0.56(+19.05%)
Dec 06, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 05, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 04, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.