Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.53	24.35	23.25	23.63	192,214	+0.03(+0.12%)
Dec 28, 2006	24.25	24.43	23.57	23.60	148,472	-0.72(-2.97%)
Dec 27, 2006	23.98	24.42	23.89	24.32	147,537	+0.48(+2.02%)
Dec 26, 2006	23.10	23.91	23.10	23.84	150,239	+0.80(+3.47%)
Dec 22, 2006	23.00	23.23	22.85	23.04	100,574	+0.10(+0.42%)
Dec 21, 2006	23.15	23.34	22.78	22.95	146,602	-0.13(-0.54%)
Dec 20, 2006	23.13	23.37	22.99	23.07	130,186	-0.07(-0.29%)
Dec 19, 2006	22.95	23.34	22.82	23.14	99,224	+0.08(+0.33%)
Dec 18, 2006	23.28	23.36	22.72	23.06	178,499	-0.28(-1.20%)
Dec 15, 2006	23.20	23.79	23.00	23.34	206,241	+0.18(+0.79%)
Dec 14, 2006	23.48	23.93	23.15	23.16	173,824	+0.01(+0.04%)
Dec 13, 2006	23.02	23.24	22.95	23.15	132,783	+0.22(+0.97%)
Dec 12, 2006	22.75	22.94	22.46	22.93	166,655	+0.26(+1.15%)
Dec 11, 2006	21.80	22.73	21.21	22.67	120,835	+0.00(+0.00%)
Dec 08, 2006	22.47	22.76	22.27	22.67	64,106	+0.12(+0.51%)
Dec 07, 2006	22.71	22.83	22.38	22.55	75,950	-0.16(-0.72%)
Dec 06, 2006	22.70	22.83	22.45	22.71	109,198	+0.00(+0.00%)
Dec 05, 2006	22.77	23.00	22.52	22.71	122,186	+0.03(+0.13%)
Dec 04, 2006	22.14	22.86	22.13	22.69	133,615	+0.53(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.