Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.98	68.94	67.96	68.05	1,022,612	-0.93(-1.35%)
Feb 27, 2006	68.85	69.34	68.72	68.98	1,323,919	+0.28(+0.40%)
Feb 24, 2006	68.18	68.74	67.89	68.70	1,367,394	+0.57(+0.84%)
Feb 23, 2006	68.14	68.66	67.82	68.13	1,314,755	-0.16(-0.24%)
Feb 22, 2006	67.87	68.41	67.42	68.29	884,475	+0.47(+0.69%)
Feb 21, 2006	68.22	68.49	67.38	67.82	1,077,375	-0.19(-0.28%)
Feb 17, 2006	68.27	68.49	67.85	68.01	1,006,071	-0.26(-0.38%)
Feb 16, 2006	68.00	68.30	67.64	68.27	780,091	+0.63(+0.93%)
Feb 15, 2006	67.08	67.69	66.80	67.64	1,209,923	+0.65(+0.98%)
Feb 14, 2006	66.45	67.30	66.00	66.99	1,589,351	+0.69(+1.04%)
Feb 13, 2006	66.70	66.77	66.04	66.30	1,552,582	-0.54(-0.80%)
Feb 10, 2006	66.84	67.11	66.02	66.84	1,310,396	-0.12(-0.17%)
Feb 09, 2006	67.47	68.02	66.89	66.96	1,072,904	-0.44(-0.65%)
Feb 08, 2006	67.06	67.46	66.53	67.39	985,731	+0.50(+0.75%)
Feb 07, 2006	67.96	68.20	66.79	66.89	810,713	-1.17(-1.72%)
Feb 06, 2006	67.69	68.06	67.25	68.06	732,145	+0.55(+0.82%)
Feb 03, 2006	67.60	68.18	67.22	67.51	1,278,321	-0.30(-0.45%)
Feb 02, 2006	68.66	68.79	67.39	67.81	1,744,811	-0.95(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.