Global Energy Ishares ETF (NY: IXC )

40.85 +0.55 (+1.38%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 19.06 19.03 18.75 18.88 178,009 -0.18(-0.92%)
Feb 27, 2006 19.24 19.24 19.02 19.06 96,249 -0.22(-1.14%)
Feb 24, 2006 19.25 19.35 19.23 19.28 249,420 +0.18(+0.92%)
Feb 23, 2006 19.16 19.22 18.98 19.10 132,472 -0.08(-0.40%)
Feb 22, 2006 19.31 19.31 19.09 19.18 169,212 -0.28(-1.45%)
Feb 21, 2006 19.55 19.59 19.39 19.46 286,678 +0.24(+1.27%)
Feb 17, 2006 19.24 19.26 19.09 19.22 248,385 +0.18(+0.94%)
Feb 16, 2006 18.94 19.04 18.81 19.04 195,086 +0.34(+1.84%)
Feb 15, 2006 18.96 19.01 18.62 18.69 258,734 -0.16(-0.85%)
Feb 14, 2006 18.65 18.91 18.61 18.85 273,224 -0.05(-0.24%)
Feb 13, 2006 18.85 19.13 18.84 18.90 493,666 -0.09(-0.46%)
Feb 10, 2006 19.17 19.18 18.77 18.99 140,751 -0.14(-0.76%)
Feb 09, 2006 19.43 19.62 19.07 19.13 170,247 -0.13(-0.67%)
Feb 08, 2006 19.26 19.31 19.02 19.26 342,565 -0.06(-0.33%)
Feb 07, 2006 19.73 19.73 19.29 19.32 128,850 -0.70(-3.50%)
Feb 06, 2006 19.96 20.12 19.93 20.03 262,874 +0.26(+1.31%)
Feb 03, 2006 19.83 19.89 19.66 19.77 127,815 -0.22(-1.08%)
Feb 02, 2006 20.15 20.16 19.79 19.98 400,004 -0.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.