Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 20.35 20.45 20.15 20.28 19,400 -0.07(-0.34%)
Feb 27, 2006 20.28 20.35 20.20 20.35 13,100 +0.17(+0.84%)
Feb 24, 2006 20.15 20.26 20.14 20.18 6,800 +0.13(+0.65%)
Feb 23, 2006 20.15 20.15 20.00 20.05 14,700 -0.10(-0.50%)
Feb 22, 2006 20.25 20.30 20.11 20.15 8,900 -0.02(-0.10%)
Feb 21, 2006 20.15 20.35 20.12 20.17 10,800 +0.11(+0.55%)
Feb 17, 2006 20.15 20.15 20.01 20.06 11,000 -0.04(-0.20%)
Feb 16, 2006 20.18 20.18 20.05 20.10 12,000 -0.02(-0.10%)
Feb 15, 2006 20.16 20.18 20.05 20.12 10,100 -0.04(-0.20%)
Feb 14, 2006 20.30 20.30 20.08 20.16 8,600 -0.10(-0.49%)
Feb 13, 2006 20.20 20.26 20.05 20.26 9,200 +0.06(+0.30%)
Feb 10, 2006 20.36 20.36 20.06 20.20 16,900 +0.13(+0.65%)
Feb 09, 2006 20.30 20.45 20.02 20.07 26,300 -0.15(-0.74%)
Feb 08, 2006 20.25 20.45 20.20 20.22 15,000 +0.02(+0.10%)
Feb 07, 2006 20.15 20.31 20.02 20.20 14,900 -0.05(-0.25%)
Feb 06, 2006 20.30 20.34 20.03 20.25 7,600 +0.15(+0.75%)
Feb 03, 2006 20.10 20.24 20.00 20.10 7,200 +0.10(+0.50%)
Feb 02, 2006 20.05 20.08 19.95 20.00 12,200 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.