Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.57	37.57	36.70	36.98	315,137	-0.59(-1.57%)
Feb 27, 2006	37.44	37.76	37.26	37.57	287,184	+0.21(+0.56%)
Feb 24, 2006	37.18	37.62	36.97	37.36	251,583	+0.17(+0.45%)
Feb 23, 2006	36.50	37.94	36.43	37.19	555,941	+0.30(+0.80%)
Feb 22, 2006	35.27	37.14	35.20	36.90	829,963	+1.66(+4.71%)
Feb 21, 2006	34.98	35.40	34.57	35.24	911,944	+0.22(+0.62%)
Feb 17, 2006	35.30	35.40	35.02	35.02	420,936	-0.27(-0.77%)
Feb 16, 2006	35.56	36.70	34.19	35.29	1,100,726	+0.91(+2.64%)
Feb 15, 2006	34.22	34.63	33.95	34.38	844,253	+0.18(+0.51%)
Feb 14, 2006	33.96	34.50	33.70	34.21	744,096	+0.28(+0.82%)
Feb 13, 2006	33.74	34.02	33.65	33.93	700,849	+0.14(+0.43%)
Feb 10, 2006	33.91	33.97	33.39	33.78	452,650	-0.12(-0.35%)
Feb 09, 2006	34.02	34.18	33.78	33.90	380,196	-0.08(-0.23%)
Feb 08, 2006	33.91	34.26	33.74	33.98	703,607	+0.07(+0.21%)
Feb 07, 2006	33.82	34.30	33.50	33.91	767,662	+0.09(+0.26%)
Feb 06, 2006	34.30	35.90	33.55	33.82	2,207,344	+1.92(+6.03%)
Feb 03, 2006	31.57	32.34	31.36	31.90	273,771	+0.27(+0.86%)
Feb 02, 2006	32.05	32.16	31.23	31.63	322,157	-0.53(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.