Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.47	14.54	13.92	13.93	183,951	-0.54(-3.72%)
Feb 27, 2006	14.58	14.64	14.10	14.47	183,618	-0.09(-0.60%)
Feb 24, 2006	14.51	14.63	14.12	14.56	261,646	-0.03(-0.20%)
Feb 23, 2006	14.85	14.99	14.54	14.59	188,052	-0.36(-2.42%)
Feb 22, 2006	15.01	15.21	14.65	14.95	196,025	+0.06(+0.39%)
Feb 21, 2006	14.98	15.02	14.67	14.89	232,258	-0.16(-1.04%)
Feb 17, 2006	15.27	15.27	14.91	15.05	103,908	-0.16(-1.03%)
Feb 16, 2006	15.08	15.23	14.76	15.20	173,472	+0.22(+1.50%)
Feb 15, 2006	15.35	15.38	14.74	14.98	239,021	-0.37(-2.42%)
Feb 14, 2006	14.89	15.64	14.29	15.35	722,054	+0.46(+3.09%)
Feb 13, 2006	15.49	15.69	14.67	14.89	313,099	-0.58(-3.73%)
Feb 10, 2006	15.18	15.51	14.62	15.47	380,335	+0.40(+2.66%)
Feb 09, 2006	18.24	18.24	14.97	15.07	573,725	-4.52(-23.08%)
Feb 08, 2006	19.75	19.93	18.65	19.58	178,646	+0.02(+0.10%)
Feb 07, 2006	19.67	20.19	19.38	19.57	130,750	+0.01(+0.05%)
Feb 06, 2006	19.24	19.57	18.71	19.56	115,446	+0.41(+2.15%)
Feb 03, 2006	19.17	19.81	18.62	19.14	233,552	-0.08(-0.41%)
Feb 02, 2006	19.97	20.07	19.21	19.22	146,537	-0.87(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.