Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.97	15.99	15.84	15.86	161,974	-0.22(-1.38%)
Mar 30, 2006	16.07	16.14	16.00	16.08	666,905	+0.16(+1.01%)
Mar 29, 2006	15.65	15.92	15.65	15.92	275,535	+0.21(+1.33%)
Mar 28, 2006	15.86	15.91	15.67	15.71	280,246	-0.15(-0.93%)
Mar 27, 2006	15.95	15.95	15.81	15.86	452,943	-0.11(-0.69%)
Mar 24, 2006	15.85	15.97	15.79	15.97	174,484	+0.15(+0.93%)
Mar 23, 2006	15.91	15.92	15.75	15.82	307,215	-0.06(-0.39%)
Mar 22, 2006	15.78	15.88	15.72	15.88	284,795	+0.20(+1.30%)
Mar 21, 2006	15.77	15.81	15.64	15.68	292,431	-0.14(-0.86%)
Mar 20, 2006	15.91	15.91	15.76	15.81	384,872	+0.06(+0.35%)
Mar 17, 2006	15.70	15.78	15.60	15.76	87,891	+0.18(+1.15%)
Mar 16, 2006	15.54	15.63	15.45	15.58	197,391	+0.17(+1.08%)
Mar 15, 2006	15.32	15.43	15.22	15.41	105,925	+0.23(+1.50%)
Mar 14, 2006	15.03	15.20	15.03	15.19	150,602	+0.17(+1.11%)
Mar 13, 2006	14.99	15.04	14.94	15.02	396,569	+0.14(+0.91%)
Mar 10, 2006	14.82	14.91	14.75	14.88	319,724	+0.12(+0.79%)
Mar 09, 2006	14.83	14.88	14.75	14.77	78,306	+0.01(+0.04%)
Mar 08, 2006	14.65	14.78	14.61	14.76	42,727	+0.05(+0.34%)
Mar 07, 2006	14.79	14.79	14.68	14.71	109,174	-0.31(-2.09%)
Mar 06, 2006	15.11	15.11	14.95	15.03	147,190	-0.02(-0.16%)
Mar 03, 2006	15.00	15.11	14.90	15.05	130,781	+0.07(+0.45%)
Mar 02, 2006	14.80	14.98	14.76	14.98	79,606	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.