Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19.72	19.72	19.58	19.67	280,912	-0.24(-1.20%)
Mar 30, 2006	19.95	20.04	19.86	19.91	157,787	+0.08(+0.41%)
Mar 29, 2006	19.63	19.82	19.63	19.82	73,978	+0.28(+1.43%)
Mar 28, 2006	19.62	19.77	19.47	19.54	210,555	+0.00(+0.01%)
Mar 27, 2006	19.44	19.58	19.33	19.54	97,258	+0.06(+0.30%)
Mar 24, 2006	19.46	19.63	19.45	19.48	95,706	+0.16(+0.85%)
Mar 23, 2006	19.26	19.36	19.22	19.32	114,848	+0.06(+0.29%)
Mar 22, 2006	19.14	19.41	19.13	19.26	49,664	+0.11(+0.56%)
Mar 21, 2006	19.08	19.30	19.06	19.16	83,808	-0.04(-0.23%)
Mar 20, 2006	19.47	19.54	19.19	19.20	363,169	-0.26(-1.33%)
Mar 17, 2006	19.70	19.70	19.46	19.46	107,605	-0.20(-1.01%)
Mar 16, 2006	19.49	19.70	19.41	19.66	81,738	+0.22(+1.12%)
Mar 15, 2006	19.39	19.49	19.31	19.44	154,683	+0.13(+0.65%)
Mar 14, 2006	19.05	19.36	19.04	19.31	98,293	+0.26(+1.35%)
Mar 13, 2006	18.82	19.07	18.82	19.06	86,394	+0.32(+1.69%)
Mar 10, 2006	18.48	18.78	18.46	18.74	34,661	+0.08(+0.41%)
Mar 09, 2006	18.77	18.89	18.61	18.66	98,810	-0.06(-0.31%)
Mar 08, 2006	18.63	18.82	18.48	18.72	259,702	-0.03(-0.14%)
Mar 07, 2006	18.81	18.83	18.65	18.75	413,350	-0.33(-1.71%)
Mar 06, 2006	19.48	19.48	19.01	19.07	180,032	-0.39(-2.02%)
Mar 03, 2006	19.39	19.55	19.35	19.47	125,712	+0.07(+0.37%)
Mar 02, 2006	19.16	19.42	19.16	19.40	254,528	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.