Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.95	19.12	18.76	18.86	12,635,572	-0.19(-0.99%)
Mar 30, 2006	19.26	19.61	18.93	19.05	14,639,716	-0.18(-0.91%)
Mar 29, 2006	18.94	19.26	18.68	19.22	16,877,264	+0.32(+1.70%)
Mar 28, 2006	19.37	19.49	18.80	18.90	11,639,567	-0.48(-2.49%)
Mar 27, 2006	19.34	19.68	19.21	19.38	10,908,944	+0.00(+0.00%)
Mar 24, 2006	19.32	19.58	19.09	19.38	8,298,089	+0.06(+0.33%)
Mar 23, 2006	19.12	19.55	18.88	19.32	12,963,624	+0.28(+1.47%)
Mar 22, 2006	19.19	19.55	19.02	19.04	12,721,082	-0.07(-0.37%)
Mar 21, 2006	19.54	19.78	19.03	19.11	16,043,430	-0.49(-2.50%)
Mar 20, 2006	19.19	19.68	18.92	19.60	17,245,716	+0.78(+4.13%)
Mar 17, 2006	19.29	19.30	18.79	18.82	19,111,244	-0.45(-2.33%)
Mar 16, 2006	19.12	19.81	18.98	19.27	28,431,892	+0.39(+2.08%)
Mar 15, 2006	18.28	18.91	18.16	18.88	16,457,421	+0.69(+3.81%)
Mar 14, 2006	17.86	18.35	17.82	18.18	11,641,423	+0.44(+2.49%)
Mar 13, 2006	18.18	18.56	17.69	17.74	14,476,974	+0.05(+0.28%)
Mar 10, 2006	17.72	17.81	17.20	17.69	9,623,003	+0.25(+1.41%)
Mar 09, 2006	17.99	18.13	17.37	17.45	11,355,626	-0.25(-1.39%)
Mar 08, 2006	18.07	18.20	17.46	17.69	18,304,106	-0.51(-2.81%)
Mar 07, 2006	18.56	18.56	17.84	18.21	20,692,976	-0.47(-2.51%)
Mar 06, 2006	18.72	19.10	18.44	18.68	18,155,354	+0.01(+0.08%)
Mar 03, 2006	18.30	19.16	18.21	18.66	21,123,668	+0.27(+1.45%)
Mar 02, 2006	18.32	18.60	18.18	18.40	17,113,240	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.