Netease Inc ADR (NQ: NTES )

103.61 -0.08 (-0.08%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.166 4.166 3.924 4.011 20,902,020 -0.04(-1.05%)
Mar 30, 2006 4.032 4.086 3.955 4.053 16,473,798 +0.14(+3.59%)
Mar 29, 2006 3.852 4.004 3.764 3.913 15,943,464 +0.13(+3.46%)
Mar 28, 2006 3.841 3.887 3.725 3.782 10,430,461 +2.83(+298.92%)
Mar 27, 2006 0.9244 0.9602 0.9198 0.9480 27,359,836 +0.03(+3.12%)
Mar 24, 2006 0.9384 0.9420 0.9122 0.9193 17,918,200 -0.02(-1.93%)
Mar 23, 2006 0.9392 0.9508 0.9308 0.9374 8,152,401 -0.01(-0.55%)
Mar 22, 2006 0.9349 0.9520 0.9255 0.9426 14,567,125 -0.00(-0.24%)
Mar 21, 2006 0.9765 0.9852 0.9331 0.9449 27,441,312 -0.04(-3.83%)
Mar 20, 2006 0.9378 0.9985 0.9357 0.9825 41,423,376 +0.06(+6.87%)
Mar 17, 2006 0.9219 0.9293 0.9059 0.9193 16,502,458 -0.01(-0.97%)
Mar 16, 2006 0.9539 0.9639 0.9221 0.9283 17,861,150 -0.03(-2.66%)
Mar 15, 2006 0.8970 0.9555 0.8950 0.9537 41,037,664 +0.06(+6.80%)
Mar 14, 2006 0.8754 0.8937 0.8754 0.8930 15,687,316 +0.01(+1.51%)
Mar 13, 2006 0.8723 0.8960 0.8714 0.8797 18,481,674 +0.00(+0.37%)
Mar 10, 2006 0.8716 0.8885 0.8607 0.8764 12,212,376 +0.00(+0.47%)
Mar 09, 2006 0.8638 0.8806 0.8596 0.8723 10,875,637 -0.00(-0.42%)
Mar 08, 2006 0.8417 0.8814 0.8417 0.8760 19,590,238 +0.02(+1.76%)
Mar 07, 2006 0.8596 0.8728 0.8417 0.8609 18,150,926 -0.01(-0.58%)
Mar 06, 2006 0.8785 0.8906 0.8657 0.8659 12,995,848 -0.02(-1.85%)
Mar 03, 2006 0.8953 0.8962 0.8787 0.8823 13,674,301 -0.02(-1.87%)
Mar 02, 2006 0.8994 0.9162 0.8990 0.8991 11,499,952 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.