Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
28.46
28.67
27.67
27.71
5,867,485
-0.70(-2.47%)
Apr 27, 2006
28.74
29.04
28.35
28.41
4,926,885
-0.36(-1.25%)
Apr 26, 2006
28.89
29.29
28.58
28.77
12,768,025
-0.04(-0.16%)
Apr 25, 2006
29.25
29.70
28.74
28.82
5,552,700
-0.15(-0.52%)
Apr 24, 2006
29.97
30.16
28.83
28.97
17,705,464
-3.14(-9.77%)
Apr 21, 2006
32.62
33.00
31.77
32.10
3,078,981
-0.47(-1.45%)
Apr 20, 2006
33.00
33.13
31.58
32.57
2,626,101
-0.42(-1.28%)
Apr 19, 2006
31.71
33.01
31.56
33.00
4,019,223
+1.81(+5.79%)
Apr 18, 2006
30.48
31.29
30.47
31.19
1,275,922
+0.75(+2.45%)
Apr 17, 2006
31.18
31.28
30.31
30.44
2,063,000
-0.57(-1.83%)
Apr 13, 2006
30.61
31.09
30.35
31.01
1,223,532
+0.28(+0.92%)
Apr 12, 2006
30.89
31.00
30.29
30.73
2,050,556
-0.16(-0.53%)
Apr 11, 2006
31.40
31.59
30.47
30.89
2,175,211
-0.49(-1.57%)
Apr 10, 2006
32.09
32.18
31.27
31.38
2,818,006
-0.58(-1.82%)
Apr 07, 2006
31.92
31.97
31.37
31.97
1,960,126
+0.19(+0.61%)
Apr 06, 2006
32.10
32.10
31.41
31.77
1,861,348
-0.33(-1.02%)
Apr 05, 2006
32.56
32.80
31.73
32.10
2,449,988
-0.43(-1.33%)
Apr 04, 2006
31.92
32.68
31.70
32.53
3,828,557
+0.63(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.