Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.90	21.96	21.72	21.73	5,296,659	-0.06(-0.25%)
Apr 27, 2006	21.87	22.08	21.72	21.79	3,953,742	-0.17(-0.76%)
Apr 26, 2006	21.90	21.98	21.65	21.96	4,381,805	+0.17(+0.76%)
Apr 25, 2006	22.28	22.32	21.47	21.79	7,480,641	-0.52(-2.32%)
Apr 24, 2006	22.33	22.57	22.23	22.31	2,864,041	-0.27(-1.19%)
Apr 21, 2006	22.41	22.72	22.10	22.57	11,371,395	-0.89(-3.78%)
Apr 20, 2006	23.23	23.52	22.84	23.46	7,499,045	+0.31(+1.36%)
Apr 19, 2006	23.02	23.33	23.01	23.15	2,900,945	+0.18(+0.81%)
Apr 18, 2006	22.73	23.21	22.57	22.96	4,282,879	+0.23(+1.02%)
Apr 17, 2006	22.39	22.78	22.29	22.73	2,870,753	+0.08(+0.37%)
Apr 13, 2006	22.18	22.98	22.18	22.65	2,630,900	+0.44(+2.00%)
Apr 12, 2006	22.04	22.53	21.97	22.20	4,473,204	+0.17(+0.75%)
Apr 11, 2006	22.60	22.72	21.95	22.04	3,498,290	-0.44(-1.97%)
Apr 10, 2006	22.52	22.72	22.45	22.48	1,207,858	-0.12(-0.53%)
Apr 07, 2006	23.12	23.18	22.39	22.60	2,295,076	-0.37(-1.61%)
Apr 06, 2006	22.69	23.25	22.56	22.97	4,001,149	+0.31(+1.39%)
Apr 05, 2006	22.29	22.92	22.27	22.66	3,700,731	+0.44(+2.00%)
Apr 04, 2006	22.44	22.47	22.03	22.21	2,081,197	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.