Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.12	18.73	17.96	18.67	173,996	+0.55(+3.04%)
Apr 27, 2006	17.92	18.78	17.51	18.12	255,603	+0.03(+0.14%)
Apr 26, 2006	16.84	18.29	16.84	18.10	434,886	+1.18(+6.98%)
Apr 25, 2006	16.91	17.59	16.78	16.91	910,793	+1.97(+13.15%)
Apr 24, 2006	14.85	14.96	14.66	14.95	151,732	-0.01(-0.06%)
Apr 21, 2006	15.23	15.23	14.84	14.96	105,458	-0.01(-0.06%)
Apr 20, 2006	14.99	15.05	14.88	14.97	52,429	-0.08(-0.52%)
Apr 19, 2006	15.11	15.37	15.00	15.04	123,373	+0.01(+0.06%)
Apr 18, 2006	14.90	15.09	14.90	15.03	161,921	+0.14(+0.93%)
Apr 17, 2006	15.01	15.09	14.78	14.90	53,160	-0.16(-1.03%)
Apr 13, 2006	14.78	15.22	14.67	15.05	64,940	+0.23(+1.57%)
Apr 12, 2006	15.10	15.15	14.57	14.82	190,004	-0.28(-1.83%)
Apr 11, 2006	15.31	15.31	14.91	15.10	91,914	-0.14(-0.91%)
Apr 10, 2006	15.22	15.56	15.12	15.23	81,494	-0.03(-0.23%)
Apr 07, 2006	15.00	15.39	14.96	15.27	315,835	+0.27(+1.78%)
Apr 06, 2006	15.13	15.23	14.95	15.00	270,368	-0.25(-1.64%)
Apr 05, 2006	15.30	15.35	15.09	15.25	111,672	-0.10(-0.67%)
Apr 04, 2006	15.53	15.66	15.28	15.35	265,925	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.