Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.14	12.48	12.14	12.46	1,428,698	+0.08(+0.65%)
Apr 27, 2006	12.56	12.63	12.38	12.38	1,310,109	-0.22(-1.78%)
Apr 26, 2006	12.56	12.65	12.52	12.60	1,014,012	+0.08(+0.64%)
Apr 25, 2006	12.49	12.55	12.40	12.52	1,903,055	+0.07(+0.58%)
Apr 24, 2006	12.27	12.46	12.15	12.45	1,981,489	+0.17(+1.39%)
Apr 21, 2006	12.72	12.72	12.06	12.28	3,281,841	-0.76(-5.86%)
Apr 20, 2006	13.19	13.32	13.01	13.04	2,653,244	+0.22(+1.68%)
Apr 19, 2006	12.67	12.83	12.63	12.83	1,357,770	+0.18(+1.39%)
Apr 18, 2006	12.41	12.68	12.39	12.65	1,281,213	+0.30(+2.42%)
Apr 17, 2006	12.32	12.45	12.29	12.35	1,291,345	+0.06(+0.46%)
Apr 13, 2006	12.18	12.40	12.14	12.30	1,012,511	+0.12(+0.96%)
Apr 12, 2006	12.02	12.22	12.03	12.18	884,915	+0.16(+1.33%)
Apr 11, 2006	12.14	12.18	11.99	12.02	701,402	-0.08(-0.66%)
Apr 10, 2006	12.15	12.16	12.03	12.10	792,595	-0.03(-0.29%)
Apr 07, 2006	12.11	12.26	12.05	12.13	979,110	+0.07(+0.55%)
Apr 06, 2006	12.13	12.16	11.99	12.07	1,077,434	-0.08(-0.68%)
Apr 05, 2006	12.10	12.18	12.09	12.15	929,573	+0.08(+0.66%)
Apr 04, 2006	12.14	12.39	12.07	12.07	2,102,705	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.