Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.32	14.34	14.17	14.32	943,134	-0.04(-0.31%)
Apr 27, 2006	14.35	14.42	14.19	14.36	687,759	+0.00(+0.00%)
Apr 26, 2006	14.13	14.39	14.10	14.36	1,215,498	+0.28(+1.98%)
Apr 25, 2006	14.12	14.21	13.83	14.08	1,239,062	-0.09(-0.64%)
Apr 24, 2006	14.12	14.24	13.93	14.17	853,259	+0.05(+0.37%)
Apr 21, 2006	14.23	14.32	14.05	14.12	969,987	+0.11(+0.82%)
Apr 20, 2006	14.09	14.14	13.91	14.00	1,216,046	-0.13(-0.92%)
Apr 19, 2006	13.86	14.13	13.84	14.13	1,774,473	+0.24(+1.71%)
Apr 18, 2006	13.53	13.93	13.46	13.90	1,069,177	+0.36(+2.63%)
Apr 17, 2006	13.55	13.63	13.51	13.54	651,590	-0.03(-0.23%)
Apr 13, 2006	13.68	13.63	13.47	13.57	927,241	-0.11(-0.81%)
Apr 12, 2006	13.54	13.69	13.52	13.68	682,279	+0.09(+0.64%)
Apr 11, 2006	13.81	13.81	13.55	13.59	1,291,124	-0.14(-1.05%)
Apr 10, 2006	13.62	13.82	13.62	13.74	763,933	+0.08(+0.59%)
Apr 07, 2006	13.73	13.76	13.59	13.66	1,140,419	-0.05(-0.40%)
Apr 06, 2006	13.73	13.76	13.61	13.71	1,071,918	-0.01(-0.07%)
Apr 05, 2006	13.78	13.78	13.60	13.72	1,603,492	-0.11(-0.83%)
Apr 04, 2006	13.81	14.05	13.65	13.84	1,327,841	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.