Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.951 5.967 5.891 5.948 466,028 +0.08(+1.29%)
May 30, 2006 5.945 5.970 5.812 5.872 479,921 -0.06(-1.07%)
May 26, 2006 5.935 5.935 5.891 5.935 311,001 +0.00(+0.00%)
May 25, 2006 5.859 5.935 5.831 5.935 544,015 +0.15(+2.57%)
May 24, 2006 5.834 5.869 5.780 5.786 466,028 -0.04(-0.63%)
May 23, 2006 5.824 5.885 5.790 5.823 572,116 +0.03(+0.57%)
May 22, 2006 5.818 5.818 5.748 5.790 678,835 -0.03(-0.60%)
May 19, 2006 5.701 5.824 5.695 5.824 806,393 +0.15(+2.62%)
May 18, 2006 5.669 5.701 5.641 5.676 786,818 +0.05(+0.96%)
May 17, 2006 5.758 5.758 5.609 5.622 495,076 -0.13(-2.31%)
May 16, 2006 5.824 5.824 5.752 5.755 338,470 -0.03(-0.44%)
May 15, 2006 5.802 5.816 5.742 5.780 234,908 -0.03(-0.54%)
May 12, 2006 5.859 5.859 5.799 5.812 251,642 -0.04(-0.65%)
May 11, 2006 5.913 5.913 5.796 5.850 498,549 -0.06(-1.02%)
May 10, 2006 5.976 5.976 5.872 5.910 442,348 -0.07(-1.11%)
May 09, 2006 5.938 5.986 5.907 5.976 346,995 +0.04(+0.64%)
May 08, 2006 5.923 5.938 5.872 5.938 300,582 +0.04(+0.70%)
May 05, 2006 5.938 5.948 5.885 5.897 199,230 -0.03(-0.53%)
May 04, 2006 5.932 5.954 5.913 5.929 248,485 +0.02(+0.27%)
May 03, 2006 5.954 5.954 5.891 5.913 288,899 -0.03(-0.53%)
May 02, 2006 5.980 5.980 5.919 5.945 332,155 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.