Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.53	14.54	14.50	14.52	268,785	+0.02(+0.15%)
May 30, 2006	14.56	14.57	14.46	14.50	324,941	-0.06(-0.42%)
May 26, 2006	14.54	14.57	14.50	14.56	158,109	+0.02(+0.11%)
May 25, 2006	14.61	14.65	14.46	14.54	242,615	-0.01(-0.04%)
May 24, 2006	14.72	14.75	14.36	14.55	367,648	-0.17(-1.12%)
May 23, 2006	15.13	15.35	14.70	14.71	466,330	-0.36(-2.37%)
May 22, 2006	14.72	15.07	14.69	15.07	240,798	+0.21(+1.44%)
May 19, 2006	14.90	15.05	14.83	14.86	213,719	-0.03(-0.19%)
May 18, 2006	15.10	15.10	14.88	14.88	123,942	-0.14(-0.95%)
May 17, 2006	14.88	15.24	14.88	15.03	106,678	-0.05(-0.33%)
May 16, 2006	15.35	15.35	15.01	15.08	193,910	-0.03(-0.18%)
May 15, 2006	15.13	15.15	14.86	15.10	306,404	+0.08(+0.55%)
May 12, 2006	15.21	15.24	14.94	15.02	105,951	-0.05(-0.36%)
May 11, 2006	15.13	15.17	15.00	15.08	132,666	-0.02(-0.15%)
May 10, 2006	15.26	15.30	15.09	15.10	104,315	-0.11(-0.72%)
May 09, 2006	15.27	15.35	15.14	15.21	99,772	-0.03(-0.22%)
May 08, 2006	15.13	15.40	15.13	15.24	133,756	+0.05(+0.33%)
May 05, 2006	15.30	15.32	15.15	15.19	101,044	-0.05(-0.36%)
May 04, 2006	15.16	15.30	15.14	15.25	90,322	+0.11(+0.73%)
May 03, 2006	15.16	15.21	15.13	15.14	111,948	-0.03(-0.18%)
May 02, 2006	15.32	15.41	15.16	15.16	163,379	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.