Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	54.04	54.07	53.77	53.80	1,622,107	-0.02(-0.04%)
Jun 29, 2006	53.06	53.89	53.01	53.83	974,548	+1.12(+2.13%)
Jun 28, 2006	52.68	52.83	52.40	52.70	655,007	+0.18(+0.34%)
Jun 27, 2006	52.99	53.05	52.47	52.53	675,428	-0.43(-0.81%)
Jun 26, 2006	52.70	52.95	52.69	52.95	76,931	+0.19(+0.37%)
Jun 23, 2006	52.66	53.01	52.53	52.76	129,460	+0.05(+0.09%)
Jun 22, 2006	52.87	52.94	52.55	52.71	190,337	-0.44(-0.82%)
Jun 21, 2006	52.65	53.44	52.65	53.15	100,948	+0.48(+0.92%)
Jun 20, 2006	52.67	52.98	52.57	52.67	80,784	+0.06(+0.12%)
Jun 19, 2006	53.34	53.34	52.53	52.60	229,381	-0.45(-0.85%)
Jun 16, 2006	53.20	53.32	52.91	53.05	126,377	-0.31(-0.58%)
Jun 15, 2006	52.36	53.46	52.36	53.37	332,384	+1.24(+2.37%)
Jun 14, 2006	51.97	52.31	51.74	52.13	389,408	+0.30(+0.57%)
Jun 13, 2006	52.31	52.84	51.83	51.83	345,484	-0.63(-1.20%)
Jun 12, 2006	53.20	53.30	52.46	52.46	105,571	-0.64(-1.20%)
Jun 09, 2006	53.53	53.65	53.04	53.10	126,891	-0.25(-0.47%)
Jun 08, 2006	53.10	53.51	52.46	53.35	1,454,502	+0.02(+0.03%)
Jun 07, 2006	53.76	54.07	53.34	53.34	155,275	-0.36(-0.67%)
Jun 06, 2006	53.88	53.96	53.30	53.69	166,320	-0.03(-0.06%)
Jun 05, 2006	54.69	54.69	53.72	53.72	87,719	-1.02(-1.86%)
Jun 02, 2006	54.62	54.80	54.42	54.74	132,029	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.