Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	66.83	66.88	66.73	66.75	273,551	-0.01(-0.01%)
Jun 29, 2006	66.55	66.77	66.52	66.76	358,652	+0.23(+0.35%)
Jun 28, 2006	66.70	66.70	66.52	66.53	157,649	-0.07(-0.10%)
Jun 27, 2006	66.64	66.66	66.46	66.59	1,088,949	+0.18(+0.28%)
Jun 26, 2006	66.46	66.61	66.39	66.41	819,048	-0.19(-0.29%)
Jun 23, 2006	66.61	66.66	66.53	66.60	484,334	+0.03(+0.05%)
Jun 22, 2006	66.85	66.85	66.51	66.57	363,031	-0.29(-0.43%)
Jun 21, 2006	66.80	66.92	66.73	66.86	139,695	+0.02(+0.03%)
Jun 20, 2006	66.87	66.88	66.74	66.83	159,401	+0.04(+0.06%)
Jun 19, 2006	66.89	66.97	66.74	66.79	239,977	-0.18(-0.27%)
Jun 16, 2006	67.12	67.14	66.83	66.97	332,669	-0.04(-0.06%)
Jun 15, 2006	67.08	67.10	65.77	67.01	167,575	-0.11(-0.16%)
Jun 14, 2006	67.27	67.31	67.03	67.12	230,635	-0.25(-0.38%)
Jun 13, 2006	67.41	67.44	67.21	67.38	367,995	+0.19(+0.29%)
Jun 12, 2006	67.38	67.38	67.18	67.18	282,747	-0.21(-0.30%)
Jun 09, 2006	67.21	67.42	67.21	67.39	243,481	+0.10(+0.14%)
Jun 08, 2006	67.26	67.44	67.14	67.29	299,388	+0.23(+0.34%)
Jun 07, 2006	67.22	67.23	67.03	67.07	467,109	-0.21(-0.32%)
Jun 06, 2006	67.19	67.31	67.05	67.28	372,958	+0.18(+0.27%)
Jun 05, 2006	67.11	67.31	67.10	67.10	519,951	-0.22(-0.33%)
Jun 02, 2006	67.24	67.33	67.14	67.32	168,597	+0.51(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.